Historic Prices
Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $71.96 | 1,181,027 | 1:1 | $72.80 | $73.41 | $71.38 |
| September 22, 2026 | $71.77 | 1,158,128 | 1:1 | $71.96 | $73.46 | $71.49 |
| September 23, 2026 | $70.51 | 953,845 | 1:1 | $71.34 | $71.46 | $70.43 |
| September 24, 2026 | $69.93 | 890,396 | 1:1 | $70.52 | $70.75 | $69.69 |
| September 25, 2026 | $70.46 | 1,864,515 | 1:1 | $70.11 | $70.86 | $69.61 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG